Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.36 (+0.93%) | 0 |
5 Apr 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.26 (-0.67%) | 0 |
4 Apr 2017 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.02 (+0.05%) | 0 |
3 Apr 2017 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.28 (-0.72%) | 0 |
31 Mar 2017 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.05 (-0.13%) | 0 |
30 Mar 2017 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.22 (+0.56%) | 0 |
29 Mar 2017 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.11 (+0.28%) | 0 |
28 Mar 2017 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.41 (+1.07%) | 0 |
27 Mar 2017 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.06 (-0.16%) | 0 |
24 Mar 2017 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.11 (-0.28%) | 0 |
23 Mar 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.06 (+0.16%) | 0 |
22 Mar 2017 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.02 (+0.05%) | 0 |
21 Mar 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.84 (-2.13%) | 0 |
20 Mar 2017 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.17 (-0.43%) | 0 |
17 Mar 2017 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.07 (-0.18%) | 0 |
16 Mar 2017 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.41 (+1.05%) | 0 |
14 Mar 2017 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.27 (-0.68%) | 0 |
13 Mar 2017 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.05 (+0.13%) | 0 |
10 Mar 2017 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.08 (+0.20%) | 0 |
9 Mar 2017 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.06 (-0.15%) | 0 |
8 Mar 2017 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.41 (-1.03%) | 0 |
7 Mar 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.25 (-0.62%) | 0 |
6 Mar 2017 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.27 (-0.67%) | 0 |
3 Mar 2017 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.01 (+0.02%) | 0 |
2 Mar 2017 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.45 (-1.10%) | 0 |
1 Mar 2017 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.61 (+1.52%) | 0 |
28 Feb 2017 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.17 (-0.42%) | 0 |
27 Feb 2017 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.18 (+0.45%) | 0 |
24 Feb 2017 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.04 (-0.10%) | 0 |