Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.03 (-0.07%) | 0 |
22 Feb 2017 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.2 (-0.49%) | 0 |
21 Feb 2017 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.35 (+0.87%) | 0 |
20 Feb 2017 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.07 (-0.17%) | 0 |
16 Feb 2017 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.12 (-0.30%) | 0 |
15 Feb 2017 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.15 (+0.37%) | 0 |
14 Feb 2017 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.31 (+0.78%) | 0 |
13 Feb 2017 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.19 (+0.48%) | 0 |
10 Feb 2017 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.23 (+0.58%) | 0 |
9 Feb 2017 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.44 (+1.13%) | 0 |
8 Feb 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.04 (-0.10%) | 0 |
7 Feb 2017 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.1 (-0.26%) | 0 |
6 Feb 2017 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.23 (-0.59%) | 0 |
3 Feb 2017 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.49 (+1.26%) | 0 |
2 Feb 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.08 (-0.21%) | 0 |
1 Feb 2017 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.07 (-0.18%) | 0 |
31 Jan 2017 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.16 (+0.41%) | 0 |
30 Jan 2017 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.3 (-0.77%) | 0 |
27 Jan 2017 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.28 (-0.71%) | 0 |
26 Jan 2017 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.15 (+0.38%) | 0 |
25 Jan 2017 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.36 (+0.93%) | 0 |
24 Jan 2017 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.45 (+1.17%) | 0 |
23 Jan 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.12 (-0.31%) | 0 |
20 Jan 2017 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.22 (+0.57%) | 0 |
19 Jan 2017 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.25 (-0.65%) | 0 |
18 Jan 2017 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.15 (+0.39%) | 0 |
17 Jan 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.39 (-1.00%) | 0 |
16 Jan 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.15 (+0.39%) | 0 |