Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.18 (-0.46%) | 0 |
11 Jan 2017 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.13 (+0.34%) | 0 |
10 Jan 2017 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.03 (+0.08%) | 0 |
9 Jan 2017 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.29 (-0.74%) | 0 |
6 Jan 2017 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.03 (-0.08%) | 0 |
5 Jan 2017 | USD | 39 | 39 | 39 | 39 | 39 | -0.14 (-0.36%) | 0 |
4 Jan 2017 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.45 (+1.16%) | 0 |
3 Jan 2017 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.37 (+0.97%) | 0 |
2 Jan 2017 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.04 (-0.10%) | 0 |
29 Dec 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.01 (+0.03%) | 0 |
28 Dec 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.45 (-1.16%) | 0 |
27 Dec 2016 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.11 (+0.28%) | 0 |
26 Dec 2016 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.13 (+0.34%) | 0 |
22 Dec 2016 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.14 (-0.36%) | 0 |
21 Dec 2016 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.11 (-0.28%) | 0 |
20 Dec 2016 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.31 (+0.81%) | 0 |
19 Dec 2016 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.06 (+0.16%) | 0 |
16 Dec 2016 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.08 (-0.21%) | 0 |
15 Dec 2016 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.21 (+0.55%) | 0 |
14 Dec 2016 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.43 (-1.11%) | 0 |
13 Dec 2016 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.42 (-1.07%) | 0 |
12 Dec 2016 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.24 (-0.61%) | 0 |
9 Dec 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.04 (+0.10%) | 0 |
8 Dec 2016 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.47 (+1.21%) | 0 |
7 Dec 2016 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.35 (+0.91%) | 0 |
6 Dec 2016 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.4 (+1.05%) | 0 |
5 Dec 2016 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.34 (+0.90%) | 0 |
2 Dec 2016 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.06 (-0.16%) | 0 |