Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.03 (-0.08%) | 0 |
30 Nov 2016 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.25 (+0.66%) | 0 |
29 Nov 2016 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.02 (-0.05%) | 0 |
28 Nov 2016 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.44 (-1.15%) | 0 |
25 Nov 2016 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.14 (+0.37%) | 0 |
24 Nov 2016 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.2 (+0.53%) | 0 |
22 Nov 2016 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.17 (+0.45%) | 0 |
21 Nov 2016 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.18 (+0.48%) | 0 |
18 Nov 2016 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.03 (-0.08%) | 0 |
17 Nov 2016 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.12 (+0.32%) | 0 |
16 Nov 2016 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.25 (-0.67%) | 0 |
15 Nov 2016 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.45 (+1.21%) | 0 |
14 Nov 2016 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.57 (+1.56%) | 0 |
11 Nov 2016 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.08 (+0.22%) | 0 |
10 Nov 2016 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.51 (+1.42%) | 0 |
9 Nov 2016 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.64 (+1.81%) | 0 |
8 Nov 2016 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.22 (+0.63%) | 0 |
7 Nov 2016 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.76 (+2.21%) | 0 |
4 Nov 2016 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.29 (-0.84%) | 0 |
3 Nov 2016 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.14 (-0.40%) | 0 |
2 Nov 2016 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.23 (-0.66%) | 0 |
1 Nov 2016 | USD | 35 | 35 | 35 | 35 | 35 | -0.3 (-0.85%) | 0 |
31 Oct 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.25 (+0.71%) | 0 |
28 Oct 2016 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.23 (-0.65%) | 0 |
26 Oct 2016 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.05 (+0.14%) | 0 |
25 Oct 2016 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.19 (-0.54%) | 0 |
24 Oct 2016 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.14 (+0.40%) | 0 |
21 Oct 2016 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.08 (-0.23%) | 0 |