Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.13 (-0.37%) | 0 |
19 Oct 2016 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.21 (+0.60%) | 0 |
18 Oct 2016 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.34 (+0.97%) | 0 |
17 Oct 2016 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.2 (-0.57%) | 0 |
14 Oct 2016 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.06 (-0.17%) | 0 |
13 Oct 2016 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.29 (-0.82%) | 0 |
12 Oct 2016 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.05 (+0.14%) | 0 |
11 Oct 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.59 (-1.64%) | 0 |
10 Oct 2016 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.19 (+0.53%) | 0 |
7 Oct 2016 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.31 (-0.86%) | 0 |
6 Oct 2016 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.05 (+0.14%) | 0 |
5 Oct 2016 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.28 (+0.78%) | 0 |
4 Oct 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.16 (-0.44%) | 0 |
3 Oct 2016 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.27 (-0.74%) | 0 |
30 Sep 2016 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.35 (+0.97%) | 0 |
29 Sep 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.25 (-0.69%) | 0 |
28 Sep 2016 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.44 (+1.23%) | 0 |
27 Sep 2016 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.1 (+0.28%) | 0 |
26 Sep 2016 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.19 (-0.53%) | 0 |
23 Sep 2016 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.27 (-0.75%) | 0 |
22 Sep 2016 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.39 (+1.09%) | 0 |
21 Sep 2016 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.48 (+1.36%) | 0 |
20 Sep 2016 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.35 (-0.98%) | 0 |
19 Sep 2016 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.25 (+0.71%) | 0 |
16 Sep 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.19 (-0.54%) | 0 |
15 Sep 2016 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.33 (+0.94%) | 0 |
14 Sep 2016 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.23 (-0.65%) | 0 |
13 Sep 2016 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.67 (-1.86%) | 0 |
12 Sep 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.48 (+1.35%) | 0 |
9 Sep 2016 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1 (-2.73%) | 0 |