Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.09 (-0.25%) | 0 |
7 Sep 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.11 (+0.30%) | 0 |
6 Sep 2016 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.18 (-0.49%) | 0 |
5 Sep 2016 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.28 (+0.77%) | 0 |
1 Sep 2016 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.07 (+0.19%) | 0 |
31 Aug 2016 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.15 (-0.41%) | 0 |
30 Aug 2016 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.12 (-0.33%) | 0 |
29 Aug 2016 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.29 (+0.80%) | 0 |
26 Aug 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.06 (-0.16%) | 0 |
25 Aug 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.04 (-0.11%) | 0 |
24 Aug 2016 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.2 (-0.55%) | 0 |
23 Aug 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.28 (+0.77%) | 0 |
22 Aug 2016 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.11 (+0.30%) | 0 |
18 Aug 2016 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.27 (+0.75%) | 0 |
17 Aug 2016 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.06 (-0.17%) | 0 |
16 Aug 2016 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.24 (-0.66%) | 0 |
15 Aug 2016 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.34 (+0.95%) | 0 |
12 Aug 2016 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.03 (-0.08%) | 0 |
11 Aug 2016 | USD | 36 | 36 | 36 | 36 | 36 | +0.19 (+0.53%) | 0 |
10 Aug 2016 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.15 (-0.42%) | 0 |
9 Aug 2016 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.04 (-0.11%) | 0 |
8 Aug 2016 | USD | 36 | 36 | 36 | 36 | 36 | +0.04 (+0.11%) | 0 |
5 Aug 2016 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.33 (+0.93%) | 0 |
4 Aug 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.46 (+1.31%) | 0 |
2 Aug 2016 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.43 (-1.21%) | 0 |
1 Aug 2016 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.31 (-0.86%) | 0 |
29 Jul 2016 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.03 (+0.08%) | 0 |