Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.04 (+0.11%) | 0 |
27 Jul 2016 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.3 (-0.83%) | 0 |
26 Jul 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.11 (+0.31%) | 0 |
25 Jul 2016 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.12 (-0.33%) | 0 |
22 Jul 2016 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.36 (+1.01%) | 0 |
21 Jul 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.11 (-0.31%) | 0 |
20 Jul 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.29 (+0.81%) | 0 |
19 Jul 2016 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.16 (-0.45%) | 0 |
18 Jul 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.1 (+0.28%) | 0 |
15 Jul 2016 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.03 (+0.08%) | 0 |
14 Jul 2016 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.15 (+0.42%) | 0 |
13 Jul 2016 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.01 (+0.03%) | 0 |
12 Jul 2016 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.51 (+1.46%) | 0 |
11 Jul 2016 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.2 (+0.58%) | 0 |
8 Jul 2016 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.7 (+2.05%) | 0 |
7 Jul 2016 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.16 (+0.47%) | 0 |
6 Jul 2016 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.22 (+0.65%) | 0 |
5 Jul 2016 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.73 (-2.12%) | 0 |
4 Jul 2016 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.12 (+0.35%) | 0 |
30 Jun 2016 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.51 (+1.51%) | 0 |
29 Jun 2016 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.61 (+1.84%) | 0 |
28 Jun 2016 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.65 (+2.00%) | 0 |
27 Jun 2016 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -1.39 (-4.10%) | 0 |
24 Jun 2016 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.72 (-4.83%) | 0 |
23 Jun 2016 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.65 (+1.86%) | 0 |
22 Jun 2016 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.04 (-0.11%) | 0 |
21 Jun 2016 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.03 (-0.09%) | 0 |
20 Jun 2016 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.31 (+0.89%) | 0 |
17 Jun 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.15 (+0.43%) | 0 |