Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.01 (-0.03%) | 0 |
15 Jun 2016 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.02 (+0.06%) | 0 |
14 Jun 2016 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.18 (-0.52%) | 0 |
13 Jun 2016 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.34 (-0.97%) | 0 |
10 Jun 2016 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.65 (-1.82%) | 0 |
9 Jun 2016 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.25 (-0.69%) | 0 |
8 Jun 2016 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.02 (+0.06%) | 0 |
7 Jun 2016 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.15 (+0.42%) | 0 |
6 Jun 2016 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.4 (+1.13%) | 0 |
3 Jun 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.19 (-0.53%) | 0 |
2 Jun 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.26 (+0.74%) | 0 |
1 Jun 2016 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.13 (+0.37%) | 0 |
31 May 2016 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.09 (+0.26%) | 0 |
30 May 2016 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.16 (+0.46%) | 0 |
26 May 2016 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.05 (-0.14%) | 0 |
25 May 2016 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.33 (+0.95%) | 0 |
24 May 2016 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.49 (+1.43%) | 0 |
23 May 2016 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.07 (-0.20%) | 0 |
20 May 2016 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.51 (+1.51%) | 0 |
19 May 2016 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.21 (-0.62%) | 0 |
18 May 2016 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.08 (-0.23%) | 0 |
16 May 2016 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.43 (+1.28%) | 0 |
13 May 2016 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.37 (-1.09%) | 0 |
12 May 2016 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.13 (-0.38%) | 0 |
11 May 2016 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.22 (-0.64%) | 0 |
10 May 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.5 (+1.48%) | 0 |
9 May 2016 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.13 (-0.38%) | 0 |
6 May 2016 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.21 (+0.62%) | 0 |