Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.02 (+0.06%) | 0 |
4 May 2016 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.31 (-0.91%) | 0 |
3 May 2016 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.39 (-1.13%) | 0 |
2 May 2016 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.17 (+0.50%) | 0 |
29 Apr 2016 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.26 (-0.75%) | 0 |
28 Apr 2016 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.41 (-1.17%) | 0 |
27 Apr 2016 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.29 (+0.84%) | 0 |
26 Apr 2016 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.37 (+1.08%) | 0 |
25 Apr 2016 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.34 (-0.98%) | 0 |
22 Apr 2016 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.42 (+1.23%) | 0 |
21 Apr 2016 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.1 (-0.29%) | 0 |
20 Apr 2016 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.2 (+0.59%) | 0 |
19 Apr 2016 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.3 (+0.89%) | 0 |
18 Apr 2016 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.19 (+0.56%) | 0 |
15 Apr 2016 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.02 (+0.06%) | 0 |
14 Apr 2016 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.01 (+0.03%) | 0 |
13 Apr 2016 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.66 (+2.00%) | 0 |
12 Apr 2016 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.34 (+1.04%) | 0 |
11 Apr 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.03 (-0.09%) | 0 |
8 Apr 2016 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.27 (+0.83%) | 0 |
7 Apr 2016 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.45 (-1.37%) | 0 |
6 Apr 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.36 (+1.11%) | 0 |
5 Apr 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.52 (-1.58%) | 0 |
4 Apr 2016 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.29 (-0.87%) | 0 |
1 Apr 2016 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.02 (+0.06%) | 0 |
31 Mar 2016 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.05 (+0.15%) | 0 |
30 Mar 2016 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.06 (+0.18%) | 0 |
29 Mar 2016 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.42 (+1.28%) | 0 |
28 Mar 2016 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.07 (-0.21%) | 0 |
25 Mar 2016 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |