Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.73 (+2.23%) | 0 |
14 Jul 2022 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.52 (-1.56%) | 0 |
13 Jul 2022 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.2 (-0.60%) | 0 |
12 Jul 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.15 (-0.45%) | 0 |
11 Jul 2022 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.37 (-1.09%) | 0 |
8 Jul 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.02 (-0.06%) | 0 |
7 Jul 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.9 (+2.72%) | 0 |
6 Jul 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.19 (-0.57%) | 0 |
5 Jul 2022 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.83 (-2.43%) | 0 |
1 Jul 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.31 (+0.92%) | 0 |
30 Jun 2022 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.43 (-1.25%) | 0 |
29 Jun 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.5 (-1.44%) | 0 |
28 Jun 2022 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.1 (-0.29%) | 0 |
27 Jun 2022 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.36 (+1.04%) | 0 |
24 Jun 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +1.23 (+3.70%) | 0 |
23 Jun 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.45 (-1.33%) | 0 |
22 Jun 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.45 (-1.32%) | 0 |
21 Jun 2022 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.74 (+2.21%) | 0 |
17 Jun 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.3 (-0.89%) | 0 |
16 Jun 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.76 (-4.96%) | 0 |
15 Jun 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.16 (+0.45%) | 0 |
14 Jun 2022 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.18 (-0.51%) | 0 |
13 Jun 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.59 (-4.28%) | 0 |
10 Jun 2022 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.02 (-2.68%) | 0 |
9 Jun 2022 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.79 (-2.03%) | 0 |
8 Jun 2022 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.55 (-1.39%) | 0 |
7 Jun 2022 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.56 (+1.44%) | 0 |
6 Jun 2022 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.46 (+1.20%) | 0 |
3 Jun 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.25 (-0.65%) | 0 |
2 Jun 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.61 (+1.60%) | 0 |