Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.1 (+0.31%) | 0 |
23 Mar 2016 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.53 (-1.60%) | 0 |
22 Mar 2016 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.02 (+0.06%) | 0 |
21 Mar 2016 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.05 (-0.15%) | 0 |
18 Mar 2016 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.28 (+0.85%) | 0 |
17 Mar 2016 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.55 (+1.70%) | 0 |
16 Mar 2016 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.44 (+1.38%) | 0 |
15 Mar 2016 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.35 (-1.08%) | 0 |
14 Mar 2016 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.14 (-0.43%) | 0 |
11 Mar 2016 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.8 (+2.53%) | 0 |
10 Mar 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.12 (-0.38%) | 0 |
9 Mar 2016 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.28 (+0.89%) | 0 |
8 Mar 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.69 (-2.14%) | 0 |
7 Mar 2016 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.2 (+0.63%) | 0 |
4 Mar 2016 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.23 (+0.72%) | 0 |
3 Mar 2016 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.23 (+0.73%) | 0 |
2 Mar 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.23 (+0.73%) | 0 |
1 Mar 2016 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.73 (+2.39%) | 0 |
29 Feb 2016 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.24 (-0.78%) | 0 |
26 Feb 2016 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.18 (+0.59%) | 0 |
25 Feb 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.25 (+0.82%) | 0 |
24 Feb 2016 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.37 (+1.23%) | 0 |
23 Feb 2016 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.33 (-1.09%) | 0 |
22 Feb 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.58 (+1.95%) | 0 |
19 Feb 2016 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.11 (-0.37%) | 0 |
18 Feb 2016 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.08 (-0.27%) | 0 |
17 Feb 2016 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.48 (+1.63%) | 0 |
16 Feb 2016 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.68 (+2.36%) | 0 |
15 Feb 2016 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.71 (+2.53%) | 0 |