Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.62 (-2.16%) | 0 |
10 Feb 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.1 (+0.35%) | 0 |
9 Feb 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.06 (-0.21%) | 0 |
8 Feb 2016 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.01 (-3.40%) | 0 |
5 Feb 2016 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.67 (-2.21%) | 0 |
4 Feb 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.31 (+1.03%) | 0 |
3 Feb 2016 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.4 (+1.35%) | 0 |
2 Feb 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.77 (-2.53%) | 0 |
1 Feb 2016 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.13 (-0.43%) | 0 |
29 Jan 2016 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.81 (+2.73%) | 0 |
28 Jan 2016 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.01 (+0.03%) | 0 |
27 Jan 2016 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.36 (-1.20%) | 0 |
26 Jan 2016 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.71 (+2.42%) | 0 |
25 Jan 2016 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.67 (-2.23%) | 0 |
22 Jan 2016 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.71 (+2.42%) | 0 |
21 Jan 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.13 (+0.45%) | 0 |
20 Jan 2016 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.3 (-1.02%) | 0 |
19 Jan 2016 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.32 (-1.07%) | 0 |
18 Jan 2016 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.54 (-1.78%) | 0 |
14 Jan 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.51 (+1.71%) | 0 |
13 Jan 2016 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.87 (-2.83%) | 0 |
12 Jan 2016 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.01 (-0.03%) | 0 |
11 Jan 2016 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.31 (-1.00%) | 0 |
8 Jan 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.35 (-1.12%) | 0 |
7 Jan 2016 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1 (-3.09%) | 0 |
6 Jan 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.66 (-2.00%) | 0 |
5 Jan 2016 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.08 (-0.24%) | 0 |
4 Jan 2016 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.31 (-0.93%) | 0 |
1 Jan 2016 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |