Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.2 (-0.59%) | 0 |
30 Dec 2015 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.3 (-0.88%) | 0 |
29 Dec 2015 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.38 (+1.13%) | 0 |
28 Dec 2015 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.23 (-0.68%) | 0 |
25 Dec 2015 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.01 (-0.03%) | 0 |
23 Dec 2015 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.68 (+2.05%) | 0 |
22 Dec 2015 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.38 (+1.16%) | 0 |
21 Dec 2015 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.24 (+0.74%) | 0 |
18 Dec 2015 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.49 (-1.49%) | 0 |
17 Dec 2015 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.54 (-1.61%) | 0 |
16 Dec 2015 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.4 (+1.21%) | 0 |
15 Dec 2015 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.41 (+1.25%) | 0 |
14 Dec 2015 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.37 (-1.12%) | 0 |
11 Dec 2015 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -3.18 (-8.77%) | 0 |
10 Dec 2015 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.02 (+0.06%) | 0 |
9 Dec 2015 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.21 (-0.58%) | 0 |
8 Dec 2015 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.41 (-1.11%) | 0 |
7 Dec 2015 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.66 (-1.76%) | 0 |
4 Dec 2015 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.44 (+1.19%) | 0 |
3 Dec 2015 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.73 (-1.93%) | 0 |
2 Dec 2015 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.49 (-1.28%) | 0 |
1 Dec 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.28 (+0.74%) | 0 |
30 Nov 2015 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.06 (-0.16%) | 0 |
27 Nov 2015 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.09 (+0.24%) | 0 |
26 Nov 2015 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.07 (+0.18%) | 0 |
24 Nov 2015 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.19 (+0.50%) | 0 |
23 Nov 2015 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.05 (+0.13%) | 0 |
20 Nov 2015 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.17 (+0.45%) | 0 |