Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.07 (-0.19%) | 0 |
18 Nov 2015 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.51 (+1.38%) | 0 |
17 Nov 2015 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.07 (-0.19%) | 0 |
16 Nov 2015 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.57 (+1.56%) | 0 |
13 Nov 2015 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.47 (-1.27%) | 0 |
12 Nov 2015 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.68 (-1.80%) | 0 |
11 Nov 2015 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.27 (-0.71%) | 0 |
10 Nov 2015 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.45 (-1.17%) | 0 |
6 Nov 2015 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.1 (+0.26%) | 0 |
5 Nov 2015 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.21 (-0.54%) | 0 |
4 Nov 2015 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.08 (-0.21%) | 0 |
3 Nov 2015 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.05 (+0.13%) | 0 |
2 Nov 2015 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.51 (+1.34%) | 0 |
30 Oct 2015 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.03 (-0.08%) | 0 |
29 Oct 2015 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.24 (-0.63%) | 0 |
28 Oct 2015 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.95 (+2.54%) | 0 |
27 Oct 2015 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.34 (-0.90%) | 0 |
26 Oct 2015 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.08 (-0.21%) | 0 |
23 Oct 2015 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.25 (+0.67%) | 0 |
22 Oct 2015 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.23 (+0.62%) | 0 |
21 Oct 2015 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.46 (-1.22%) | 0 |
20 Oct 2015 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.17 (+0.45%) | 0 |
19 Oct 2015 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.04 (-0.11%) | 0 |
16 Oct 2015 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.05 (-0.13%) | 0 |
15 Oct 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.33 (+0.88%) | 0 |
14 Oct 2015 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.27 (-0.72%) | 0 |
13 Oct 2015 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.37 (-0.97%) | 0 |
12 Oct 2015 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.18 (-0.47%) | 0 |
9 Oct 2015 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.01 (-0.03%) | 0 |