Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.34 (+0.90%) | 0 |
7 Oct 2015 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.47 (+1.26%) | 0 |
6 Oct 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.04 (-0.11%) | 0 |
5 Oct 2015 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.7 (+1.91%) | 0 |
2 Oct 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.51 (+1.41%) | 0 |
1 Oct 2015 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.09 (+0.25%) | 0 |
30 Sep 2015 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.64 (+1.80%) | 0 |
29 Sep 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.15 (-0.42%) | 0 |
28 Sep 2015 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.08 (-2.94%) | 0 |
25 Sep 2015 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.06 (-0.16%) | 0 |
24 Sep 2015 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.21 (-0.57%) | 0 |
23 Sep 2015 | USD | 37 | 37 | 37 | 37 | 37 | -0.22 (-0.59%) | 0 |
22 Sep 2015 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.66 (-1.74%) | 0 |
21 Sep 2015 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.22 (+0.58%) | 0 |
18 Sep 2015 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.65 (-1.70%) | 0 |
17 Sep 2015 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.14 (-0.36%) | 0 |
16 Sep 2015 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.44 (+1.16%) | 0 |
15 Sep 2015 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.49 (+1.31%) | 0 |
14 Sep 2015 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.13 (-0.35%) | 0 |
11 Sep 2015 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.05 (-0.13%) | 0 |
10 Sep 2015 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.02 (+0.05%) | 0 |
9 Sep 2015 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.38 (-1.00%) | 0 |
8 Sep 2015 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.82 (+2.20%) | 0 |
7 Sep 2015 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.52 (-1.38%) | 0 |
3 Sep 2015 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.18 (+0.48%) | 0 |
2 Sep 2015 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.54 (+1.46%) | 0 |
1 Sep 2015 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -1.09 (-2.86%) | 0 |
31 Aug 2015 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.21 (-0.55%) | 0 |
28 Aug 2015 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.15 (+0.39%) | 0 |