Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.91 (+2.44%) | 0 |
26 Aug 2015 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +1.01 (+2.78%) | 0 |
25 Aug 2015 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.53 (-1.44%) | 0 |
24 Aug 2015 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.63 (-4.24%) | 0 |
21 Aug 2015 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.83 (-2.11%) | 0 |
20 Aug 2015 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.96 (-2.39%) | 0 |
19 Aug 2015 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.49 (-1.20%) | 0 |
18 Aug 2015 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.12 (-0.29%) | 0 |
17 Aug 2015 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.31 (+0.77%) | 0 |
14 Aug 2015 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.27 (+0.67%) | 0 |
13 Aug 2015 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.02 (+0.05%) | 0 |
12 Aug 2015 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.04 (-0.10%) | 0 |
11 Aug 2015 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.53 (-1.30%) | 0 |
10 Aug 2015 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.57 (+1.42%) | 0 |
7 Aug 2015 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.1 (-0.25%) | 0 |
6 Aug 2015 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.38 (-0.93%) | 0 |
5 Aug 2015 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.08 (+0.20%) | 0 |
4 Aug 2015 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.07 (-0.17%) | 0 |
3 Aug 2015 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.19 (-0.46%) | 0 |
31 Jul 2015 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.08 (+0.20%) | 0 |
30 Jul 2015 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.5 (+1.24%) | 0 |
28 Jul 2015 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.47 (+1.18%) | 0 |
27 Jul 2015 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.44 (-1.09%) | 0 |
24 Jul 2015 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.41 (-1.01%) | 0 |
23 Jul 2015 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.19 (-0.46%) | 0 |
22 Jul 2015 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.19 (-0.46%) | 0 |
20 Jul 2015 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.02 (-0.05%) | 0 |
17 Jul 2015 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.29 (-0.70%) | 0 |