Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.19 (+0.46%) | 0 |
15 Jul 2015 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.22 (-0.53%) | 0 |
14 Jul 2015 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.09 (+0.22%) | 0 |
13 Jul 2015 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.23 (+0.56%) | 0 |
10 Jul 2015 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.41 (+1.01%) | 0 |
9 Jul 2015 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.17 (+0.42%) | 0 |
8 Jul 2015 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.69 (-1.67%) | 0 |
7 Jul 2015 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.05 (+0.12%) | 0 |
6 Jul 2015 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.26 (-0.63%) | 0 |
3 Jul 2015 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.13 (-0.31%) | 0 |
1 Jul 2015 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.19 (+0.46%) | 0 |
30 Jun 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.17 (+0.41%) | 0 |
29 Jun 2015 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.84 (-2.00%) | 0 |
26 Jun 2015 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.08 (+0.19%) | 0 |
25 Jun 2015 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.01 (-0.02%) | 0 |
24 Jun 2015 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.43 (-1.01%) | 0 |
23 Jun 2015 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.04 (+0.09%) | 0 |
22 Jun 2015 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.45 (+1.07%) | 0 |
19 Jun 2015 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.03 (+0.07%) | 0 |
18 Jun 2015 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.18 (+0.43%) | 0 |
17 Jun 2015 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.19 (+0.46%) | 0 |
15 Jun 2015 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.17 (-0.41%) | 0 |
12 Jun 2015 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.14 (-0.33%) | 0 |
11 Jun 2015 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.22 (+0.53%) | 0 |
10 Jun 2015 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.52 (+1.27%) | 0 |
9 Jun 2015 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.03 (-0.07%) | 0 |
8 Jun 2015 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.22 (-0.53%) | 0 |
5 Jun 2015 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.13 (+0.32%) | 0 |