Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.36 (-0.87%) | 0 |
3 Jun 2015 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.23 (+0.56%) | 0 |
2 Jun 2015 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.12 (+0.29%) | 0 |
1 Jun 2015 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.05 (+0.12%) | 0 |
29 May 2015 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.27 (-0.65%) | 0 |
28 May 2015 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.02 (+0.05%) | 0 |
27 May 2015 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.34 (+0.83%) | 0 |
26 May 2015 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.32 (-0.77%) | 0 |
25 May 2015 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.08 (-0.19%) | 0 |
21 May 2015 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.06 (+0.14%) | 0 |
20 May 2015 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.04 (-0.10%) | 0 |
19 May 2015 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.09 (+0.22%) | 0 |
18 May 2015 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.29 (+0.71%) | 0 |
15 May 2015 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.03 (-0.07%) | 0 |
14 May 2015 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.41 (+1.01%) | 0 |
13 May 2015 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.1 (+0.25%) | 0 |
12 May 2015 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.2 (-0.49%) | 0 |
11 May 2015 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.06 (-0.15%) | 0 |
8 May 2015 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.38 (+0.94%) | 0 |
7 May 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.05 (+0.12%) | 0 |
6 May 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.16 (-0.39%) | 0 |
5 May 2015 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.48 (-1.17%) | 0 |
4 May 2015 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.18 (+0.44%) | 0 |
1 May 2015 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.23 (+0.57%) | 0 |
30 Apr 2015 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.56 (-1.36%) | 0 |
29 Apr 2015 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.06 (-0.15%) | 0 |
28 Apr 2015 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.33 (+0.81%) | 0 |
27 Apr 2015 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.32 (-0.78%) | 0 |
24 Apr 2015 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.05 (-0.12%) | 0 |