Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.18 (+0.44%) | 0 |
22 Apr 2015 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.15 (+0.37%) | 0 |
21 Apr 2015 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.02 (-0.05%) | 0 |
20 Apr 2015 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.25 (+0.61%) | 0 |
17 Apr 2015 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.45 (-1.09%) | 0 |
16 Apr 2015 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.1 (-0.24%) | 0 |
15 Apr 2015 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.38 (+0.93%) | 0 |
14 Apr 2015 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.06 (+0.15%) | 0 |
13 Apr 2015 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.14 (-0.34%) | 0 |
10 Apr 2015 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.01 (-0.02%) | 0 |
9 Apr 2015 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.08 (+0.20%) | 0 |
8 Apr 2015 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.16 (+0.39%) | 0 |
7 Apr 2015 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.16 (-0.39%) | 0 |
6 Apr 2015 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.26 (+0.64%) | 0 |
3 Apr 2015 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.23 (+0.57%) | 0 |
1 Apr 2015 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.34 (-0.83%) | 0 |
31 Mar 2015 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.13 (-0.32%) | 0 |
30 Mar 2015 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.44 (+1.09%) | 0 |
27 Mar 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.15 (+0.37%) | 0 |
26 Mar 2015 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.05 (-0.12%) | 0 |
25 Mar 2015 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.52 (-1.27%) | 0 |
24 Mar 2015 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.22 (-0.54%) | 0 |
23 Mar 2015 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.01 (-0.02%) | 0 |
20 Mar 2015 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.45 (+1.11%) | 0 |
19 Mar 2015 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.18 (-0.44%) | 0 |
18 Mar 2015 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.42 (+1.04%) | 0 |
17 Mar 2015 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.06 (-0.15%) | 0 |
16 Mar 2015 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.35 (+0.87%) | 0 |
13 Mar 2015 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.24 (-0.59%) | 0 |