Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.52 (+1.31%) | 0 |
11 Mar 2015 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.1 (+0.25%) | 0 |
10 Mar 2015 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.54 (-1.34%) | 0 |
9 Mar 2015 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.11 (+0.27%) | 0 |
6 Mar 2015 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.35 (-0.86%) | 0 |
5 Mar 2015 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.1 (+0.25%) | 0 |
4 Mar 2015 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.21 (-0.52%) | 0 |
3 Mar 2015 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.23 (-0.56%) | 0 |
2 Mar 2015 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.26 (+0.64%) | 0 |
27 Feb 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.11 (-0.27%) | 0 |
26 Feb 2015 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.06 (-0.15%) | 0 |
25 Feb 2015 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.05 (+0.12%) | 0 |
24 Feb 2015 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.17 (+0.42%) | 0 |
23 Feb 2015 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.09 (-0.22%) | 0 |
20 Feb 2015 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.23 (+0.57%) | 0 |
19 Feb 2015 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.02 (-0.05%) | 0 |
18 Feb 2015 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.07 (-0.17%) | 0 |
17 Feb 2015 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.09 (+0.22%) | 0 |
16 Feb 2015 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.19 (+0.47%) | 0 |
12 Feb 2015 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.31 (+0.78%) | 0 |
11 Feb 2015 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.28 (+0.71%) | 0 |
9 Feb 2015 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.09 (-0.23%) | 0 |
6 Feb 2015 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.03 (+0.08%) | 0 |
5 Feb 2015 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.33 (+0.84%) | 0 |
4 Feb 2015 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.24 (-0.61%) | 0 |
3 Feb 2015 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.78 (+2.01%) | 0 |
2 Feb 2015 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.45 (+1.17%) | 0 |
30 Jan 2015 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.36 (-0.93%) | 0 |