Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.21 (-0.55%) | 0 |
31 May 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.36 (-0.93%) | 0 |
27 May 2022 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.78 (+2.06%) | 0 |
26 May 2022 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.62 (+1.66%) | 0 |
25 May 2022 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.66 (+1.80%) | 0 |
24 May 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.3 (-0.81%) | 0 |
23 May 2022 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.55 (+1.51%) | 0 |
20 May 2022 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.03 (-0.08%) | 0 |
19 May 2022 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.07 (+0.19%) | 0 |
18 May 2022 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.14 (-3.04%) | 0 |
17 May 2022 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.01 (+2.77%) | 0 |
16 May 2022 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.1 (+0.28%) | 0 |
13 May 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +1.01 (+2.86%) | 0 |
12 May 2022 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.13 (-0.37%) | 0 |
11 May 2022 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.38 (-1.06%) | 0 |
10 May 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.05 (+0.14%) | 0 |
9 May 2022 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.78 (-4.74%) | 0 |
6 May 2022 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.1 (-0.27%) | 0 |
5 May 2022 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.86 (-2.23%) | 0 |
4 May 2022 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.97 (+2.58%) | 0 |
3 May 2022 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.7 (+1.90%) | 0 |
2 May 2022 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.05 (+0.14%) | 0 |
29 Apr 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.75 (-2.00%) | 0 |
28 Apr 2022 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.58 (+1.57%) | 0 |
27 Apr 2022 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.2 (+0.54%) | 0 |
26 Apr 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.87 (-2.31%) | 0 |
25 Apr 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.14 (-0.37%) | 0 |
22 Apr 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -1.27 (-3.25%) | 0 |
21 Apr 2022 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.74 (-1.86%) | 0 |
20 Apr 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.41 (+1.04%) | 0 |