Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.33 (+0.86%) | 0 |
28 Jan 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.42 (-1.08%) | 0 |
27 Jan 2015 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.24 (-0.61%) | 0 |
26 Jan 2015 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.23 (+0.59%) | 0 |
23 Jan 2015 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.34 (-0.87%) | 0 |
22 Jan 2015 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.76 (+1.98%) | 0 |
21 Jan 2015 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.33 (+0.87%) | 0 |
20 Jan 2015 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.14 (-0.37%) | 0 |
19 Jan 2015 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.45 (+1.19%) | 0 |
15 Jan 2015 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.34 (-0.89%) | 0 |
14 Jan 2015 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.11 (-0.29%) | 0 |
13 Jan 2015 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.12 (-0.31%) | 0 |
12 Jan 2015 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.38 (-0.98%) | 0 |
9 Jan 2015 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.34 (-0.87%) | 0 |
8 Jan 2015 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.65 (+1.69%) | 0 |
7 Jan 2015 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.41 (+1.08%) | 0 |
6 Jan 2015 | USD | 38 | 38 | 38 | 38 | 38 | -0.48 (-1.25%) | 0 |
5 Jan 2015 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.79 (-2.01%) | 0 |
2 Jan 2015 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.09 (-0.23%) | 0 |
1 Jan 2015 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.35 (-0.88%) | 0 |
30 Dec 2014 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.2 (-0.50%) | 0 |
29 Dec 2014 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.08 (+0.20%) | 0 |
26 Dec 2014 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.03 (+0.08%) | 0 |
25 Dec 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.05 (+0.13%) | 0 |
23 Dec 2014 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.29 (+0.73%) | 0 |
22 Dec 2014 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.12 (+0.31%) | 0 |
19 Dec 2014 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.33 (+0.85%) | 0 |