Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.77 (+2.01%) | 0 |
17 Dec 2014 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.76 (+2.03%) | 0 |
16 Dec 2014 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.17 (-0.45%) | 0 |
15 Dec 2014 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.15 (-0.40%) | 0 |
12 Dec 2014 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -4.65 (-10.95%) | 0 |
11 Dec 2014 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.17 (+0.40%) | 0 |
10 Dec 2014 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.82 (-1.90%) | 0 |
9 Dec 2014 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.43 (-0.99%) | 0 |
5 Dec 2014 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.06 (+0.14%) | 0 |
4 Dec 2014 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.14 (-0.32%) | 0 |
3 Dec 2014 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.48 (+1.11%) | 0 |
2 Dec 2014 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.29 (+0.68%) | 0 |
1 Dec 2014 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.49 (-1.13%) | 0 |
28 Nov 2014 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.38 (-0.87%) | 0 |
27 Nov 2014 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.05 (-0.11%) | 0 |
25 Nov 2014 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.01 (-0.02%) | 0 |
24 Nov 2014 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.26 (+0.60%) | 0 |
21 Nov 2014 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.22 (+0.51%) | 0 |
20 Nov 2014 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.27 (+0.63%) | 0 |
19 Nov 2014 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.07 (-0.16%) | 0 |
18 Nov 2014 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.23 (+0.54%) | 0 |
17 Nov 2014 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.07 (-0.16%) | 0 |
14 Nov 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.1 (+0.23%) | 0 |
13 Nov 2014 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.16 (-0.37%) | 0 |
12 Nov 2014 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.12 (+0.28%) | 0 |
11 Nov 2014 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.01 (+0.02%) | 0 |
10 Nov 2014 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.07 (+0.16%) | 0 |
7 Nov 2014 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.11 (-0.26%) | 0 |