Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.38 (+0.89%) | 0 |
5 Nov 2014 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.24 (+0.57%) | 0 |
4 Nov 2014 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.19 (-0.45%) | 0 |
3 Nov 2014 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.03 (+0.07%) | 0 |
31 Oct 2014 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.62 (+1.48%) | 0 |
30 Oct 2014 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.2 (+0.48%) | 0 |
29 Oct 2014 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.1 (-0.24%) | 0 |
28 Oct 2014 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.59 (+1.43%) | 0 |
27 Oct 2014 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.08 (-0.19%) | 0 |
24 Oct 2014 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.27 (+0.66%) | 0 |
23 Oct 2014 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.55 (+1.36%) | 0 |
22 Oct 2014 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.46 (-1.13%) | 0 |
21 Oct 2014 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.79 (+1.97%) | 0 |
20 Oct 2014 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.23 (+0.58%) | 0 |
17 Oct 2014 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.4 (+1.01%) | 0 |
16 Oct 2014 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.33 (+0.84%) | 0 |
15 Oct 2014 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.11 (-0.28%) | 0 |
14 Oct 2014 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.28 (+0.72%) | 0 |
13 Oct 2014 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.66 (-1.67%) | 0 |
10 Oct 2014 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.67 (-1.66%) | 0 |
9 Oct 2014 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.02 (-2.47%) | 0 |
8 Oct 2014 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.56 (+1.38%) | 0 |
7 Oct 2014 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.7 (-1.69%) | 0 |
6 Oct 2014 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.09 (+0.22%) | 0 |
3 Oct 2014 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.41 (+1.00%) | 0 |
2 Oct 2014 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.13 (+0.32%) | 0 |
1 Oct 2014 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.45 (-1.09%) | 0 |
30 Sep 2014 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.37 (-0.89%) | 0 |
29 Sep 2014 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.09 (-0.22%) | 0 |
26 Sep 2014 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.27 (+0.65%) | 0 |