Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.65 (-1.54%) | 0 |
24 Sep 2014 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.28 (+0.67%) | 0 |
23 Sep 2014 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.52 (-1.23%) | 0 |
22 Sep 2014 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.51 (-1.19%) | 0 |
19 Sep 2014 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.3 (-0.70%) | 0 |
18 Sep 2014 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.26 (+0.61%) | 0 |
17 Sep 2014 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.03 (+0.07%) | 0 |
16 Sep 2014 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.13 (+0.30%) | 0 |
15 Sep 2014 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.18 (-0.42%) | 0 |
12 Sep 2014 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.26 (-0.60%) | 0 |
11 Sep 2014 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.15 (+0.35%) | 0 |
10 Sep 2014 | USD | 43 | 43 | 43 | 43 | 43 | +0.07 (+0.16%) | 0 |
9 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.26 (-0.60%) | 0 |
8 Sep 2014 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.04 (-0.09%) | 0 |
5 Sep 2014 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.14 (+0.32%) | 0 |
4 Sep 2014 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.23 (-0.53%) | 0 |
3 Sep 2014 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.11 (-0.25%) | 0 |
2 Sep 2014 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.07 (+0.16%) | 0 |
1 Sep 2014 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.18 (+0.42%) | 0 |
28 Aug 2014 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.05 (-0.12%) | 0 |
27 Aug 2014 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.05 (+0.12%) | 0 |
26 Aug 2014 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.06 (+0.14%) | 0 |
25 Aug 2014 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.22 (+0.51%) | 0 |
22 Aug 2014 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.07 (-0.16%) | 0 |
21 Aug 2014 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.18 (+0.42%) | 0 |
20 Aug 2014 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.1 (+0.23%) | 0 |
19 Aug 2014 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.17 (+0.40%) | 0 |
18 Aug 2014 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.48 (+1.14%) | 0 |
15 Aug 2014 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.09 (-0.21%) | 0 |