Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.23 (+0.55%) | 0 |
13 Aug 2014 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.16 (+0.38%) | 0 |
12 Aug 2014 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.14 (-0.33%) | 0 |
11 Aug 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.17 (+0.41%) | 0 |
8 Aug 2014 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.35 (+0.85%) | 0 |
7 Aug 2014 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.23 (-0.55%) | 0 |
6 Aug 2014 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.04 (-0.10%) | 0 |
5 Aug 2014 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.16 (-0.38%) | 0 |
4 Aug 2014 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.29 (+0.70%) | 0 |
1 Aug 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.15 (-0.36%) | 0 |
31 Jul 2014 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.75 (-1.77%) | 0 |
30 Jul 2014 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.04 (-0.09%) | 0 |
29 Jul 2014 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.18 (-0.42%) | 0 |
28 Jul 2014 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.01 (-0.02%) | 0 |
25 Jul 2014 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.06 (-0.14%) | 0 |
24 Jul 2014 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.15 (+0.35%) | 0 |
23 Jul 2014 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.03 (+0.07%) | 0 |
22 Jul 2014 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.14 (+0.33%) | 0 |
21 Jul 2014 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.12 (-0.28%) | 0 |
18 Jul 2014 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.31 (+0.73%) | 0 |
17 Jul 2014 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.38 (-0.89%) | 0 |
16 Jul 2014 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.19 (+0.45%) | 0 |
15 Jul 2014 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.12 (-0.28%) | 0 |
14 Jul 2014 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.17 (+0.40%) | 0 |
11 Jul 2014 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.07 (+0.17%) | 0 |
10 Jul 2014 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.21 (-0.49%) | 0 |
9 Jul 2014 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.06 (+0.14%) | 0 |
8 Jul 2014 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.39 (-0.91%) | 0 |
7 Jul 2014 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.38 (-0.88%) | 0 |
4 Jul 2014 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |