Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.28 (+0.65%) | 0 |
2 Jul 2014 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.07 (-0.16%) | 0 |
1 Jul 2014 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.29 (+0.68%) | 0 |
30 Jun 2014 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.01 (+0.02%) | 0 |
27 Jun 2014 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.13 (+0.31%) | 0 |
26 Jun 2014 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.06 (-0.14%) | 0 |
25 Jun 2014 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.14 (+0.33%) | 0 |
24 Jun 2014 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.42 (-0.98%) | 0 |
23 Jun 2014 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.04 (+0.09%) | 0 |
20 Jun 2014 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.09 (+0.21%) | 0 |
19 Jun 2014 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.12 (-0.28%) | 0 |
18 Jun 2014 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.21 (+0.49%) | 0 |
17 Jun 2014 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.26 (+0.61%) | 0 |
16 Jun 2014 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.34 (+0.81%) | 0 |
13 Jun 2014 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.42 (+1.01%) | 0 |
12 Jun 2014 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.26 (-0.62%) | 0 |
11 Jun 2014 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.26 (-0.62%) | 0 |
10 Jun 2014 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.01 (+0.02%) | 0 |
9 Jun 2014 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.3 (+0.72%) | 0 |
6 Jun 2014 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.36 (+0.87%) | 0 |
5 Jun 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.4 (+0.97%) | 0 |
4 Jun 2014 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.19 (+0.46%) | 0 |
3 Jun 2014 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.06 (+0.15%) | 0 |
2 Jun 2014 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.05 (-0.12%) | 0 |
29 May 2014 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.17 (+0.42%) | 0 |
28 May 2014 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.08 (-0.20%) | 0 |
27 May 2014 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.19 (+0.47%) | 0 |
26 May 2014 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.21 (+0.52%) | 0 |