Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.19 (+0.47%) | 0 |
21 May 2014 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.2 (+0.50%) | 0 |
20 May 2014 | USD | 40 | 40 | 40 | 40 | 40 | -0.29 (-0.72%) | 0 |
19 May 2014 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.32 (+0.80%) | 0 |
16 May 2014 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.23 (+0.58%) | 0 |
15 May 2014 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.34 (-0.85%) | 0 |
14 May 2014 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.27 (-0.67%) | 0 |
13 May 2014 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.15 (-0.37%) | 0 |
12 May 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.52 (+1.30%) | 0 |
9 May 2014 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.13 (+0.33%) | 0 |
8 May 2014 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.28 (-0.70%) | 0 |
7 May 2014 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.3 (+0.75%) | 0 |
6 May 2014 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.34 (-0.85%) | 0 |
5 May 2014 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.05 (-0.12%) | 0 |
2 May 2014 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.02 (-0.05%) | 0 |
1 May 2014 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.04 (-0.10%) | 0 |
30 Apr 2014 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.29 (+0.73%) | 0 |
29 Apr 2014 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.15 (+0.38%) | 0 |
28 Apr 2014 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.06 (-0.15%) | 0 |
25 Apr 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.41 (-1.02%) | 0 |
24 Apr 2014 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.04 (+0.10%) | 0 |
23 Apr 2014 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.11 (-0.27%) | 0 |
22 Apr 2014 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.25 (+0.62%) | 0 |
21 Apr 2014 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.08 (+0.20%) | 0 |
18 Apr 2014 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.11 (+0.28%) | 0 |
16 Apr 2014 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.36 (+0.91%) | 0 |
15 Apr 2014 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.14 (+0.35%) | 0 |
14 Apr 2014 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.25 (+0.64%) | 0 |
11 Apr 2014 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.41 (-1.04%) | 0 |