Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.77 (-1.91%) | 0 |
9 Apr 2014 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.38 (+0.95%) | 0 |
8 Apr 2014 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.15 (+0.38%) | 0 |
7 Apr 2014 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.68 (-1.68%) | 0 |
4 Apr 2014 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.55 (-1.34%) | 0 |
3 Apr 2014 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.08 (-0.19%) | 0 |
2 Apr 2014 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.2 (+0.49%) | 0 |
1 Apr 2014 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.27 (+0.66%) | 0 |
31 Mar 2014 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.5 (+1.24%) | 0 |
28 Mar 2014 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.29 (+0.73%) | 0 |
27 Mar 2014 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.14 (-0.35%) | 0 |
26 Mar 2014 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.39 (-0.96%) | 0 |
25 Mar 2014 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.06 (+0.15%) | 0 |
24 Mar 2014 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.31 (-0.76%) | 0 |
21 Mar 2014 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.1 (+0.25%) | 0 |
20 Mar 2014 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.2 (+0.50%) | 0 |
19 Mar 2014 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.14 (-0.35%) | 0 |
18 Mar 2014 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.33 (+0.82%) | 0 |
17 Mar 2014 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.4 (+1.01%) | 0 |
14 Mar 2014 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.04 (-0.10%) | 0 |
13 Mar 2014 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.41 (-1.02%) | 0 |
12 Mar 2014 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.12 (-0.30%) | 0 |
11 Mar 2014 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.28 (-0.69%) | 0 |
10 Mar 2014 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.17 (-0.42%) | 0 |
7 Mar 2014 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.06 (+0.15%) | 0 |
6 Mar 2014 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.11 (+0.27%) | 0 |
5 Mar 2014 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.02 (-0.05%) | 0 |
4 Mar 2014 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.54 (+1.35%) | 0 |
3 Mar 2014 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.24 (-0.59%) | 0 |
28 Feb 2014 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.1 (+0.25%) | 0 |