Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.01 (-0.02%) | 0 |
26 Feb 2014 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.27 (+0.68%) | 0 |
25 Feb 2014 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.14 (-0.35%) | 0 |
24 Feb 2014 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.2 (+0.50%) | 0 |
21 Feb 2014 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.05 (+0.13%) | 0 |
20 Feb 2014 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.27 (+0.68%) | 0 |
19 Feb 2014 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.28 (-0.70%) | 0 |
18 Feb 2014 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.22 (+0.55%) | 0 |
17 Feb 2014 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.22 (+0.56%) | 0 |
13 Feb 2014 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.34 (+0.87%) | 0 |
12 Feb 2014 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.02 (-0.05%) | 0 |
11 Feb 2014 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.4 (+1.03%) | 0 |
10 Feb 2014 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.07 (+0.18%) | 0 |
7 Feb 2014 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.41 (+1.07%) | 0 |
6 Feb 2014 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.53 (+1.41%) | 0 |
5 Feb 2014 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.02 (-0.05%) | 0 |
4 Feb 2014 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.3 (+0.80%) | 0 |
3 Feb 2014 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -1.07 (-2.78%) | 0 |
31 Jan 2014 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.22 (-0.57%) | 0 |
30 Jan 2014 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.43 (+1.12%) | 0 |
29 Jan 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.34 (-0.88%) | 0 |
28 Jan 2014 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.22 (+0.57%) | 0 |
27 Jan 2014 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.21 (-0.54%) | 0 |
24 Jan 2014 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.87 (-2.20%) | 0 |
23 Jan 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 0 |
22 Jan 2014 | USD | 40 | 40 | 40 | 40 | 40 | +0.07 (+0.18%) | 0 |
21 Jan 2014 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.13 (+0.33%) | 0 |
20 Jan 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.11 (-0.28%) | 0 |