Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.04 (-0.10%) | 0 |
15 Jan 2014 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.28 (+0.71%) | 0 |
14 Jan 2014 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.37 (+0.94%) | 0 |
13 Jan 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.56 (-1.40%) | 0 |
10 Jan 2014 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.23 (+0.58%) | 0 |
9 Jan 2014 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.08 (+0.20%) | 0 |
8 Jan 2014 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.04 (-0.10%) | 0 |
7 Jan 2014 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.27 (+0.69%) | 0 |
6 Jan 2014 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.12 (-0.30%) | 0 |
3 Jan 2014 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.09 (+0.23%) | 0 |
2 Jan 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.35 (-0.88%) | 0 |
1 Jan 2014 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.13 (+0.33%) | 0 |
30 Dec 2013 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.1 (+0.25%) | 0 |
27 Dec 2013 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.01 (+0.03%) | 0 |
26 Dec 2013 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.05 (+0.13%) | 0 |
25 Dec 2013 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.17 (+0.43%) | 0 |
23 Dec 2013 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.14 (+0.36%) | 0 |
20 Dec 2013 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.33 (+0.85%) | 0 |
19 Dec 2013 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.05 (-0.13%) | 0 |
18 Dec 2013 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.4 (+1.04%) | 0 |
17 Dec 2013 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.32 (+0.84%) | 0 |
13 Dec 2013 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -2.74 (-6.71%) | 0 |
12 Dec 2013 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.03 (-0.07%) | 0 |
11 Dec 2013 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.59 (-1.42%) | 0 |
10 Dec 2013 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.12 (-0.29%) | 0 |
9 Dec 2013 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.15 (-0.36%) | 0 |
6 Dec 2013 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.42 (+1.02%) | 0 |