Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.6 (+1.55%) | 0 |
18 Apr 2022 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.14 (+0.36%) | 0 |
14 Apr 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.04 (-0.10%) | 0 |
13 Apr 2022 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.69 (+1.82%) | 0 |
12 Apr 2022 | USD | 38 | 38 | 38 | 38 | 38 | +0.02 (+0.05%) | 0 |
11 Apr 2022 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.28 (-0.73%) | 0 |
8 Apr 2022 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.2 (+0.53%) | 0 |
7 Apr 2022 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.16 (-0.42%) | 0 |
6 Apr 2022 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.62 (-1.60%) | 0 |
5 Apr 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.76 (-1.92%) | 0 |
4 Apr 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.08 (-0.20%) | 0 |
1 Apr 2022 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.06 (+0.15%) | 0 |
31 Mar 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.42 (-1.05%) | 0 |
30 Mar 2022 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.33 (-0.82%) | 0 |
29 Mar 2022 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.49 (+1.23%) | 0 |
28 Mar 2022 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.28 (-0.70%) | 0 |
25 Mar 2022 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.31 (+0.78%) | 0 |
24 Mar 2022 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.47 (+1.19%) | 0 |
23 Mar 2022 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.52 (-1.30%) | 0 |
22 Mar 2022 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.3 (+0.76%) | 0 |
21 Mar 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.13 (+0.33%) | 0 |
18 Mar 2022 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.09 (+0.23%) | 0 |
17 Mar 2022 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.35 (+0.90%) | 0 |
16 Mar 2022 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +1.08 (+2.85%) | 0 |
15 Mar 2022 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.32 (+0.85%) | 0 |
14 Mar 2022 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.34 (-0.90%) | 0 |
11 Mar 2022 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.19 (-0.50%) | 0 |
10 Mar 2022 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.1 (-0.26%) | 0 |
9 Mar 2022 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +1.03 (+2.77%) | 0 |
8 Mar 2022 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.19 (+0.51%) | 0 |