Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.2 (-0.48%) | 0 |
4 Dec 2013 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.19 (-0.46%) | 0 |
3 Dec 2013 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.03 (-0.07%) | 0 |
2 Dec 2013 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.1 (-0.24%) | 0 |
29 Nov 2013 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.01 (-0.02%) | 0 |
28 Nov 2013 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.08 (+0.19%) | 0 |
26 Nov 2013 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.05 (+0.12%) | 0 |
25 Nov 2013 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.01 (-0.02%) | 0 |
22 Nov 2013 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.2 (+0.48%) | 0 |
21 Nov 2013 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.48 (+1.17%) | 0 |
20 Nov 2013 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.08 (-0.19%) | 0 |
19 Nov 2013 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.21 (-0.51%) | 0 |
18 Nov 2013 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.22 (-0.53%) | 0 |
15 Nov 2013 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.13 (+0.31%) | 0 |
14 Nov 2013 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.14 (+0.34%) | 0 |
13 Nov 2013 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.28 (+0.68%) | 0 |
12 Nov 2013 | USD | 41 | 41 | 41 | 41 | 41 | -0.11 (-0.27%) | 0 |
11 Nov 2013 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.13 (+0.32%) | 0 |
8 Nov 2013 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.6 (+1.49%) | 0 |
7 Nov 2013 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.45 (-1.10%) | 0 |
6 Nov 2013 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.01 (-0.02%) | 0 |
5 Nov 2013 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.21 (-0.51%) | 0 |
4 Nov 2013 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.28 (+0.69%) | 0 |
1 Nov 2013 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.02 (-0.05%) | 0 |
31 Oct 2013 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.18 (-0.44%) | 0 |
30 Oct 2013 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.28 (-0.68%) | 0 |
29 Oct 2013 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.2 (+0.49%) | 0 |
28 Oct 2013 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.02 (+0.05%) | 0 |
25 Oct 2013 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.11 (+0.27%) | 0 |