Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.08 (+0.20%) | 0 |
23 Oct 2013 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.19 (-0.46%) | 0 |
22 Oct 2013 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.25 (+0.61%) | 0 |
21 Oct 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.05 (+0.12%) | 0 |
18 Oct 2013 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.21 (+0.52%) | 0 |
17 Oct 2013 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.4 (+1.00%) | 0 |
16 Oct 2013 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.53 (+1.34%) | 0 |
15 Oct 2013 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.36 (-0.90%) | 0 |
14 Oct 2013 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.14 (+0.35%) | 0 |
11 Oct 2013 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.31 (+0.78%) | 0 |
10 Oct 2013 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.74 (+1.91%) | 0 |
9 Oct 2013 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.03 (-0.08%) | 0 |
8 Oct 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.52 (-1.32%) | 0 |
7 Oct 2013 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.43 (-1.08%) | 0 |
4 Oct 2013 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.24 (+0.61%) | 0 |
3 Oct 2013 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.31 (-0.78%) | 0 |
2 Oct 2013 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.01 (-0.03%) | 0 |
1 Oct 2013 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.35 (+0.89%) | 0 |
30 Sep 2013 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.09 (-0.23%) | 0 |
27 Sep 2013 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.15 (-0.38%) | 0 |
26 Sep 2013 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.09 (+0.23%) | 0 |
25 Sep 2013 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.16 (+0.41%) | 0 |
24 Sep 2013 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.02 (+0.05%) | 0 |
23 Sep 2013 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.16 (-0.40%) | 0 |
20 Sep 2013 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.15 (-0.38%) | 0 |
19 Sep 2013 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.05 (-0.13%) | 0 |
18 Sep 2013 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.42 (+1.07%) | 0 |
17 Sep 2013 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.07 (+0.18%) | 0 |
16 Sep 2013 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.2 (+0.51%) | 0 |
13 Sep 2013 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.12 (+0.31%) | 0 |