Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.23 (-0.59%) | 0 |
11 Sep 2013 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.12 (+0.31%) | 0 |
10 Sep 2013 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.31 (+0.80%) | 0 |
9 Sep 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.45 (+1.17%) | 0 |
6 Sep 2013 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.05 (+0.13%) | 0 |
5 Sep 2013 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.15 (+0.39%) | 0 |
4 Sep 2013 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.3 (+0.79%) | 0 |
3 Sep 2013 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.07 (+0.19%) | 0 |
2 Sep 2013 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.29 (-0.76%) | 0 |
29 Aug 2013 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.11 (+0.29%) | 0 |
28 Aug 2013 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.11 (+0.29%) | 0 |
27 Aug 2013 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.67 (-1.74%) | 0 |
26 Aug 2013 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.08 (-0.21%) | 0 |
23 Aug 2013 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.07 (+0.18%) | 0 |
22 Aug 2013 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.36 (+0.94%) | 0 |
21 Aug 2013 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.25 (-0.65%) | 0 |
20 Aug 2013 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.32 (+0.84%) | 0 |
19 Aug 2013 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.32 (-0.83%) | 0 |
16 Aug 2013 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.05 (-0.13%) | 0 |
15 Aug 2013 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.61 (-1.56%) | 0 |
14 Aug 2013 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.2 (-0.51%) | 0 |
13 Aug 2013 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.11 (+0.28%) | 0 |
12 Aug 2013 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.02 (+0.05%) | 0 |
9 Aug 2013 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.06 (+0.15%) | 0 |
8 Aug 2013 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.21 (+0.54%) | 0 |
7 Aug 2013 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.2 (-0.51%) | 0 |
6 Aug 2013 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.35 (-0.89%) | 0 |
5 Aug 2013 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.01 (-0.03%) | 0 |
2 Aug 2013 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.07 (+0.18%) | 0 |