Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.63 (+1.63%) | 0 |
31 Jul 2013 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.09 (+0.23%) | 0 |
30 Jul 2013 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.1 (-0.26%) | 0 |
29 Jul 2013 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.02 (-0.05%) | 0 |
25 Jul 2013 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.06 (+0.16%) | 0 |
24 Jul 2013 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.21 (-0.54%) | 0 |
23 Jul 2013 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.09 (-0.23%) | 0 |
22 Jul 2013 | USD | 39 | 39 | 39 | 39 | 39 | -0.01 (-0.03%) | 0 |
19 Jul 2013 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.08 (+0.21%) | 0 |
18 Jul 2013 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.37 (+0.96%) | 0 |
17 Jul 2013 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.1 (+0.26%) | 0 |
16 Jul 2013 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.22 (-0.57%) | 0 |
15 Jul 2013 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.11 (+0.29%) | 0 |
12 Jul 2013 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.1 (+0.26%) | 0 |
11 Jul 2013 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.41 (+1.08%) | 0 |
10 Jul 2013 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.27 (+0.71%) | 0 |
8 Jul 2013 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.29 (+0.77%) | 0 |
5 Jul 2013 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.4 (+1.08%) | 0 |
4 Jul 2013 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.01 (+0.03%) | 0 |
2 Jul 2013 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.13 (-0.35%) | 0 |
1 Jul 2013 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.33 (+0.89%) | 0 |
28 Jun 2013 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05 (-0.14%) | 0 |
27 Jun 2013 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.49 (+1.34%) | 0 |
26 Jun 2013 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.16 (+0.44%) | 0 |
25 Jun 2013 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.41 (+1.14%) | 0 |
24 Jun 2013 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.44 (-1.21%) | 0 |
21 Jun 2013 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.04 (+0.11%) | 0 |