Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.85 (-2.29%) | 0 |
19 Jun 2013 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.44 (-1.17%) | 0 |
18 Jun 2013 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.27 (+0.72%) | 0 |
17 Jun 2013 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.18 (+0.48%) | 0 |
14 Jun 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.17 (-0.46%) | 0 |
13 Jun 2013 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.52 (+1.41%) | 0 |
12 Jun 2013 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.37 (-1.00%) | 0 |
11 Jun 2013 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.42 (-1.12%) | 0 |
10 Jun 2013 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.52 (+1.40%) | 0 |
6 Jun 2013 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.22 (+0.60%) | 0 |
5 Jun 2013 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.43 (-1.15%) | 0 |
4 Jun 2013 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.14 (-0.37%) | 0 |
3 Jun 2013 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.07 (+0.19%) | 0 |
31 May 2013 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.33 (-0.88%) | 0 |
30 May 2013 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.33 (+0.88%) | 0 |
29 May 2013 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.34 (-0.90%) | 0 |
28 May 2013 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.32 (+0.86%) | 0 |
27 May 2013 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.17 (-0.45%) | 0 |
23 May 2013 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.05 (-0.13%) | 0 |
22 May 2013 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.37 (-0.98%) | 0 |
21 May 2013 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.07 (+0.18%) | 0 |
20 May 2013 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.15 (+0.40%) | 0 |
17 May 2013 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.35 (+0.94%) | 0 |
16 May 2013 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.14 (-0.37%) | 0 |
15 May 2013 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.2 (+0.54%) | 0 |
14 May 2013 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.4 (+1.08%) | 0 |
13 May 2013 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.05 (-0.14%) | 0 |
10 May 2013 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.24 (+0.65%) | 0 |