Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.14 (-0.38%) | 0 |
8 May 2013 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.13 (+0.35%) | 0 |
7 May 2013 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.29 (+0.80%) | 0 |
6 May 2013 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.13 (+0.36%) | 0 |
3 May 2013 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.47 (+1.31%) | 0 |
2 May 2013 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.29 (+0.82%) | 0 |
1 May 2013 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.36 (-1.00%) | 0 |
30 Apr 2013 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.19 (+0.53%) | 0 |
29 Apr 2013 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.16 (+0.45%) | 0 |
26 Apr 2013 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.15 (-0.42%) | 0 |
25 Apr 2013 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.22 (+0.62%) | 0 |
24 Apr 2013 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.16 (+0.45%) | 0 |
23 Apr 2013 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.28 (+0.80%) | 0 |
22 Apr 2013 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.02 (+0.06%) | 0 |
19 Apr 2013 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.32 (+0.92%) | 0 |
18 Apr 2013 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.22 (-0.63%) | 0 |
17 Apr 2013 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.39 (-1.10%) | 0 |
16 Apr 2013 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.37 (+1.06%) | 0 |
15 Apr 2013 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.94 (-2.62%) | 0 |
12 Apr 2013 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.16 (-0.44%) | 0 |
11 Apr 2013 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.24 (+0.67%) | 0 |
10 Apr 2013 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.39 (+1.10%) | 0 |
9 Apr 2013 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.01 (+0.03%) | 0 |
8 Apr 2013 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.21 (+0.60%) | 0 |
5 Apr 2013 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.08 (-0.23%) | 0 |
4 Apr 2013 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.13 (+0.37%) | 0 |
3 Apr 2013 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.43 (-1.21%) | 0 |
2 Apr 2013 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.08 (-0.22%) | 0 |
1 Apr 2013 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.28 (-0.78%) | 0 |
29 Mar 2013 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0 (0.0%) | 0 |