Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.22 (+0.62%) | 0 |
27 Mar 2013 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.02 (-0.06%) | 0 |
26 Mar 2013 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.23 (+0.65%) | 0 |
25 Mar 2013 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.03 (-0.08%) | 0 |
22 Mar 2013 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.11 (+0.31%) | 0 |
21 Mar 2013 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.39 (-1.09%) | 0 |
20 Mar 2013 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.29 (+0.82%) | 0 |
19 Mar 2013 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.04 (-0.11%) | 0 |
18 Mar 2013 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.16 (-0.45%) | 0 |
15 Mar 2013 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.06 (-0.17%) | 0 |
14 Mar 2013 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.24 (+0.68%) | 0 |
13 Mar 2013 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.2 (+0.57%) | 0 |
12 Mar 2013 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.05 (-0.14%) | 0 |
11 Mar 2013 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.16 (+0.45%) | 0 |
8 Mar 2013 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.3 (+0.86%) | 0 |
7 Mar 2013 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.09 (+0.26%) | 0 |
6 Mar 2013 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.02 (+0.06%) | 0 |
5 Mar 2013 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.33 (+0.96%) | 0 |
4 Mar 2013 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.07 (+0.20%) | 0 |
1 Mar 2013 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.08 (-0.23%) | 0 |
28 Feb 2013 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.1 (+0.29%) | 0 |
27 Feb 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.41 (+1.21%) | 0 |
26 Feb 2013 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.13 (+0.38%) | 0 |
25 Feb 2013 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.61 (-1.77%) | 0 |
22 Feb 2013 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.22 (+0.64%) | 0 |
21 Feb 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.22 (-0.64%) | 0 |
20 Feb 2013 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.48 (-1.37%) | 0 |
19 Feb 2013 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.44 (+1.27%) | 0 |
18 Feb 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.04 (-0.12%) | 0 |