Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.02 (-0.06%) | 0 |
13 Feb 2013 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.06 (+0.17%) | 0 |
12 Feb 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.08 (+0.23%) | 0 |
11 Feb 2013 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.09 (-0.26%) | 0 |
8 Feb 2013 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.18 (+0.52%) | 0 |
7 Feb 2013 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.11 (-0.32%) | 0 |
6 Feb 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.13 (+0.38%) | 0 |
5 Feb 2013 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.38 (+1.12%) | 0 |
4 Feb 2013 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.35 (-1.02%) | 0 |
1 Feb 2013 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.24 (+0.70%) | 0 |
31 Jan 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.09 (+0.27%) | 0 |
30 Jan 2013 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.1 (-0.29%) | 0 |
29 Jan 2013 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.07 (+0.21%) | 0 |
28 Jan 2013 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.07 (-0.21%) | 0 |
25 Jan 2013 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.17 (+0.50%) | 0 |
24 Jan 2013 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.16 (+0.47%) | 0 |
23 Jan 2013 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.07 (-0.21%) | 0 |
22 Jan 2013 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.22 (+0.66%) | 0 |
21 Jan 2013 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.14 (+0.42%) | 0 |
17 Jan 2013 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.29 (+0.87%) | 0 |
16 Jan 2013 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.05 (+0.15%) | 0 |
15 Jan 2013 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.23 (+0.70%) | 0 |
14 Jan 2013 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.08 (+0.24%) | 0 |
11 Jan 2013 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.05 (+0.15%) | 0 |
10 Jan 2013 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.15 (+0.46%) | 0 |
9 Jan 2013 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.08 (+0.25%) | 0 |
8 Jan 2013 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.16 (-0.49%) | 0 |
7 Jan 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.15 (-0.46%) | 0 |
4 Jan 2013 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.21 (+0.64%) | 0 |