Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.04 (+0.13%) | 0 |
20 Nov 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.07 (+0.22%) | 0 |
19 Nov 2012 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.5 (+1.63%) | 0 |
16 Nov 2012 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.24 (+0.79%) | 0 |
15 Nov 2012 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07 (-0.23%) | 0 |
14 Nov 2012 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.42 (-1.36%) | 0 |
13 Nov 2012 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.05 (-0.16%) | 0 |
12 Nov 2012 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.03 (+0.10%) | 0 |
9 Nov 2012 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.45 (-1.44%) | 0 |
7 Nov 2012 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.53 (-1.66%) | 0 |
6 Nov 2012 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.25 (+0.79%) | 0 |
5 Nov 2012 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.14 (+0.44%) | 0 |
2 Nov 2012 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.23 (-0.73%) | 0 |
1 Nov 2012 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.46 (+1.47%) | 0 |
31 Oct 2012 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.22 (+0.71%) | 0 |
30 Oct 2012 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.02 (-0.06%) | 0 |
25 Oct 2012 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.17 (+0.55%) | 0 |
24 Oct 2012 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.25 (-0.80%) | 0 |
23 Oct 2012 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.25 (-0.80%) | 0 |
22 Oct 2012 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.04 (-0.13%) | 0 |
19 Oct 2012 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.41 (-1.29%) | 0 |
18 Oct 2012 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.01 (+0.03%) | 0 |
17 Oct 2012 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.11 (+0.35%) | 0 |
16 Oct 2012 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.25 (+0.79%) | 0 |
15 Oct 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.24 (+0.77%) | 0 |
12 Oct 2012 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16 (-0.51%) | 0 |