Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -1.77 (-4.56%) | 0 |
4 Mar 2022 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.66 (-1.67%) | 0 |
3 Mar 2022 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.17 (-0.43%) | 0 |
2 Mar 2022 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +1.03 (+2.67%) | 0 |
1 Mar 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -1.11 (-2.79%) | 0 |
28 Feb 2022 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.1 (-0.25%) | 0 |
25 Feb 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +1.25 (+3.24%) | 0 |
24 Feb 2022 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.02 (+0.05%) | 0 |
23 Feb 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.97 (-2.45%) | 0 |
22 Feb 2022 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.52 (-1.30%) | 0 |
18 Feb 2022 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.18 (-0.45%) | 0 |
17 Feb 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.88 (-2.14%) | 0 |
16 Feb 2022 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.29 (+0.71%) | 0 |
15 Feb 2022 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.93 (+2.33%) | 0 |
14 Feb 2022 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.34 (-0.85%) | 0 |
11 Feb 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.5 (-1.23%) | 0 |
10 Feb 2022 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.22 (-0.54%) | 0 |
9 Feb 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.64 (+1.59%) | 0 |
8 Feb 2022 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.6 (+1.51%) | 0 |
7 Feb 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.02 (+0.05%) | 0 |
4 Feb 2022 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.17 (+0.43%) | 0 |
3 Feb 2022 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.45 (-1.13%) | 0 |
2 Feb 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.23 (+0.58%) | 0 |
1 Feb 2022 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.46 (+1.17%) | 0 |
31 Jan 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.43 (+1.11%) | 0 |
28 Jan 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.5 (+1.30%) | 0 |
27 Jan 2022 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.41 (-1.06%) | 0 |
26 Jan 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.07 (-0.18%) | 0 |
25 Jan 2022 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.05 (-0.13%) | 0 |
24 Jan 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.39 (+1.01%) | 0 |