Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.12 (+0.38%) | 0 |
10 Oct 2012 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.11 (-0.35%) | 0 |
9 Oct 2012 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.21 (-0.66%) | 0 |
8 Oct 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.05 (-0.16%) | 0 |
5 Oct 2012 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.11 (+0.35%) | 0 |
4 Oct 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.17 (+0.54%) | 0 |
3 Oct 2012 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.11 (+0.35%) | 0 |
2 Oct 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.06 (+0.19%) | 0 |
1 Oct 2012 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.08 (+0.26%) | 0 |
28 Sep 2012 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.1 (-0.32%) | 0 |
27 Sep 2012 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.25 (+0.81%) | 0 |
26 Sep 2012 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.19 (-0.61%) | 0 |
25 Sep 2012 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.25 (-0.80%) | 0 |
24 Sep 2012 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.11 (-0.35%) | 0 |
21 Sep 2012 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.06 (+0.19%) | 0 |
20 Sep 2012 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03 (-0.10%) | 0 |
19 Sep 2012 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.03 (+0.10%) | 0 |
18 Sep 2012 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.08 (-0.25%) | 0 |
17 Sep 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.23 (-0.72%) | 0 |
14 Sep 2012 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.17 (+0.54%) | 0 |
13 Sep 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.41 (+1.31%) | 0 |
12 Sep 2012 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.12 (+0.39%) | 0 |
11 Sep 2012 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.03 (+0.10%) | 0 |
10 Sep 2012 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.14 (-0.45%) | 0 |
7 Sep 2012 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.12 (+0.39%) | 0 |
6 Sep 2012 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.55 (+1.80%) | 0 |
5 Sep 2012 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.06 (+0.20%) | 0 |
4 Sep 2012 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.12 (+0.40%) | 0 |
3 Sep 2012 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.1 (+0.33%) | 0 |