Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.2 (-0.66%) | 0 |
29 Aug 2012 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.18 (+0.60%) | 0 |
28 Aug 2012 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.01 (+0.03%) | 0 |
27 Aug 2012 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.08 (-0.26%) | 0 |
24 Aug 2012 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.09 (+0.30%) | 0 |
23 Aug 2012 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.22 (-0.72%) | 0 |
22 Aug 2012 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.06 (+0.20%) | 0 |
21 Aug 2012 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.01 (-0.03%) | 0 |
20 Aug 2012 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07 (-0.23%) | 0 |
17 Aug 2012 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.12 (+0.40%) | 0 |
16 Aug 2012 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.24 (+0.80%) | 0 |
15 Aug 2012 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.02 (+0.07%) | 0 |
14 Aug 2012 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.05 (+0.17%) | 0 |
13 Aug 2012 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.08 (-0.27%) | 0 |
10 Aug 2012 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.03 (-0.10%) | 0 |
9 Aug 2012 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.03 (+0.10%) | 0 |
8 Aug 2012 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.27 (+0.90%) | 0 |
6 Aug 2012 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.04 (+0.13%) | 0 |
3 Aug 2012 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.69 (+2.37%) | 0 |
2 Aug 2012 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.45 (-1.52%) | 0 |
1 Aug 2012 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.28 (-0.94%) | 0 |
31 Jul 2012 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17 (-0.57%) | 0 |
30 Jul 2012 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.14 (-0.46%) | 0 |
27 Jul 2012 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.45 (+1.52%) | 0 |
26 Jul 2012 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.37 (+1.26%) | 0 |
25 Jul 2012 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.13 (+0.45%) | 0 |
24 Jul 2012 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.27 (-0.92%) | 0 |
23 Jul 2012 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.36 (-1.21%) | 0 |
20 Jul 2012 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.26 (-0.86%) | 0 |