Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2012 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.17 (+0.57%) | 0 |
18 Jul 2012 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.2 (+0.67%) | 0 |
17 Jul 2012 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.22 (+0.75%) | 0 |
16 Jul 2012 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.09 (-0.30%) | 0 |
13 Jul 2012 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.39 (+1.34%) | 0 |
12 Jul 2012 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.2 (-0.68%) | 0 |
11 Jul 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.04 (-0.14%) | 0 |
10 Jul 2012 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.33 (-1.11%) | 0 |
9 Jul 2012 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.08 (-0.27%) | 0 |
6 Jul 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.28 (-0.93%) | 0 |
5 Jul 2012 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.05 (-0.17%) | 0 |
4 Jul 2012 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.21 (+0.70%) | 0 |
2 Jul 2012 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.08 (+0.27%) | 0 |
29 Jun 2012 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.68 (+2.33%) | 0 |
28 Jun 2012 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.09 (+0.31%) | 0 |
27 Jun 2012 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.18 (+0.62%) | 0 |
26 Jun 2012 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.13 (+0.45%) | 0 |
25 Jun 2012 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.5 (-1.71%) | 0 |
22 Jun 2012 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.25 (+0.86%) | 0 |
21 Jun 2012 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.63 (-2.12%) | 0 |
20 Jun 2012 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03 (-0.10%) | 0 |
19 Jun 2012 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.25 (+0.85%) | 0 |
18 Jun 2012 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.04 (+0.14%) | 0 |
15 Jun 2012 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.27 (+0.93%) | 0 |
14 Jun 2012 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.15 (+0.52%) | 0 |
13 Jun 2012 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.29 (-0.99%) | 0 |
12 Jun 2012 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.36 (+1.24%) | 0 |
11 Jun 2012 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.46 (-1.56%) | 0 |
8 Jun 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.18 (+0.62%) | 0 |