Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.58 (+2.03%) | 0 |
5 Jun 2012 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.28 (+0.99%) | 0 |
4 Jun 2012 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.15 (-0.53%) | 0 |
1 Jun 2012 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.9 (-3.06%) | 0 |
31 May 2012 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.01 (-0.03%) | 0 |
30 May 2012 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.53 (-1.77%) | 0 |
29 May 2012 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.34 (+1.15%) | 0 |
28 May 2012 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.04 (+0.14%) | 0 |
24 May 2012 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.02 (-0.07%) | 0 |
23 May 2012 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.15 (+0.51%) | 0 |
22 May 2012 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.05 (+0.17%) | 0 |
21 May 2012 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.45 (+1.55%) | 0 |
18 May 2012 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.28 (-0.96%) | 0 |
17 May 2012 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.57 (-1.91%) | 0 |
16 May 2012 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.24 (-0.80%) | 0 |
15 May 2012 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.15 (-0.50%) | 0 |
14 May 2012 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.26 (-0.85%) | 0 |
11 May 2012 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.1 (-0.33%) | 0 |
10 May 2012 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.08 (+0.26%) | 0 |
9 May 2012 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.09 (-0.29%) | 0 |
8 May 2012 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.14 (-0.46%) | 0 |
7 May 2012 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.04 (-0.13%) | 0 |
4 May 2012 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.24 (-0.77%) | 0 |
3 May 2012 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23 (-0.74%) | 0 |
2 May 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.01 (+0.03%) | 0 |
1 May 2012 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.16 (+0.52%) | 0 |
30 Apr 2012 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.14 (-0.45%) | 0 |
27 Apr 2012 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.24 (+0.78%) | 0 |