Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.19 (+0.62%) | 0 |
14 Mar 2012 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03 (-0.10%) | 0 |
13 Mar 2012 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.52 (+1.72%) | 0 |
12 Mar 2012 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.01 (-0.03%) | 0 |
9 Mar 2012 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.17 (+0.57%) | 0 |
8 Mar 2012 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.35 (+1.18%) | 0 |
7 Mar 2012 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.22 (+0.75%) | 0 |
6 Mar 2012 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.5 (-1.67%) | 0 |
5 Mar 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.08 (-0.27%) | 0 |
2 Mar 2012 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23 (-0.76%) | 0 |
1 Mar 2012 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.22 (+0.73%) | 0 |
29 Feb 2012 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.11 (-0.36%) | 0 |
28 Feb 2012 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.01 (+0.03%) | 0 |
27 Feb 2012 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.01 (-0.03%) | 0 |
24 Feb 2012 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.02 (-0.07%) | 0 |
23 Feb 2012 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.16 (+0.53%) | 0 |
22 Feb 2012 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 0 |
21 Feb 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.07 (-0.23%) | 0 |
20 Feb 2012 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.01 (+0.03%) | 0 |
16 Feb 2012 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.32 (+1.07%) | 0 |
15 Feb 2012 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.09 (-0.30%) | 0 |
14 Feb 2012 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.06 (+0.20%) | 0 |
13 Feb 2012 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.26 (+0.88%) | 0 |
10 Feb 2012 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.22 (-0.74%) | 0 |
9 Feb 2012 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.09 (+0.30%) | 0 |
8 Feb 2012 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.06 (+0.20%) | 0 |
7 Feb 2012 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.11 (+0.37%) | 0 |
6 Feb 2012 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.06 (-0.20%) | 0 |
3 Feb 2012 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.55 (+1.88%) | 0 |