Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.01 (+0.03%) | 0 |
1 Feb 2012 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.38 (+1.32%) | 0 |
31 Jan 2012 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03 (-0.10%) | 0 |
30 Jan 2012 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17 (-0.59%) | 0 |
27 Jan 2012 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.1 (+0.35%) | 0 |
26 Jan 2012 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.12 (-0.41%) | 0 |
25 Jan 2012 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.32 (+1.12%) | 0 |
24 Jan 2012 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.07 (+0.24%) | 0 |
23 Jan 2012 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.03 (+0.10%) | 0 |
20 Jan 2012 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.03 (+0.11%) | 0 |
19 Jan 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.14 (+0.49%) | 0 |
18 Jan 2012 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.34 (+1.21%) | 0 |
17 Jan 2012 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.08 (+0.29%) | 0 |
16 Jan 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 28 | 28 | 28 | 28 | 28 | -0.06 (-0.21%) | 0 |
12 Jan 2012 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.08 (+0.29%) | 0 |
11 Jan 2012 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.06 (+0.21%) | 0 |
10 Jan 2012 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.3 (+1.09%) | 0 |
9 Jan 2012 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.09 (+0.33%) | 0 |
6 Jan 2012 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.09 (-0.33%) | 0 |
5 Jan 2012 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.15 (+0.55%) | 0 |
4 Jan 2012 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.1 (-0.36%) | 0 |
3 Jan 2012 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.19 (+0.69%) | 0 |
2 Jan 2012 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.07 (-0.26%) | 0 |
29 Dec 2011 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.28 (+1.03%) | 0 |
28 Dec 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.33 (-1.20%) | 0 |
27 Dec 2011 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.02 (+0.07%) | 0 |
26 Dec 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.21 (+0.77%) | 0 |