Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.29 (+1.07%) | 0 |
21 Dec 2011 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.21 (+0.78%) | 0 |
20 Dec 2011 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.77 (+2.96%) | 0 |
19 Dec 2011 | USD | 26 | 26 | 26 | 26 | 26 | -0.32 (-1.22%) | 0 |
16 Dec 2011 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.11 (+0.42%) | 0 |
15 Dec 2011 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.2 (+0.77%) | 0 |
14 Dec 2011 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.25 (-0.95%) | 0 |
13 Dec 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.25 (-0.94%) | 0 |
12 Dec 2011 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.33 (-1.23%) | 0 |
9 Dec 2011 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.41 (+1.55%) | 0 |
8 Dec 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.6 (-2.22%) | 0 |
7 Dec 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.19 (+0.71%) | 0 |
6 Dec 2011 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11 (-0.41%) | 0 |
5 Dec 2011 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.36 (+1.35%) | 0 |
2 Dec 2011 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.03 (+0.11%) | 0 |
1 Dec 2011 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.03 (-0.11%) | 0 |
30 Nov 2011 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.99 (+3.87%) | 0 |
29 Nov 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 0 |
28 Nov 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.59 (+2.36%) | 0 |
25 Nov 2011 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 0 |
24 Nov 2011 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.49 (-1.93%) | 0 |
22 Nov 2011 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.15 (-0.59%) | 0 |
21 Nov 2011 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39 (-1.50%) | 0 |
18 Nov 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.01 (-0.04%) | 0 |
17 Nov 2011 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.53 (-2.00%) | 0 |
16 Nov 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.42 (-1.56%) | 0 |
15 Nov 2011 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.07 (+0.26%) | 0 |
14 Nov 2011 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.23 (-0.85%) | 0 |
11 Nov 2011 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.51 (+1.92%) | 0 |