Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.22 (+0.83%) | 0 |
9 Nov 2011 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.94 (-3.44%) | 0 |
8 Nov 2011 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.29 (+1.07%) | 0 |
7 Nov 2011 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.08 (+0.30%) | 0 |
4 Nov 2011 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.09 (-0.33%) | 0 |
3 Nov 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.47 (+1.77%) | 0 |
2 Nov 2011 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.6 (+2.31%) | 0 |
1 Nov 2011 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.79 (-2.95%) | 0 |
31 Oct 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.56 (-2.05%) | 0 |
28 Oct 2011 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.05 (-0.18%) | 0 |
27 Oct 2011 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.81 (+3.05%) | 0 |
26 Oct 2011 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.28 (+1.07%) | 0 |
25 Oct 2011 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.61 (-2.27%) | 0 |
24 Oct 2011 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.5 (+1.90%) | 0 |
21 Oct 2011 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.64 (+2.49%) | 0 |
20 Oct 2011 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.18 (+0.70%) | 0 |
19 Oct 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27 (-1.05%) | 0 |
18 Oct 2011 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.61 (+2.42%) | 0 |
17 Oct 2011 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.27 (-1.06%) | 0 |
14 Oct 2011 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.38 (+1.51%) | 0 |
13 Oct 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 0 |
12 Oct 2011 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.34 (+1.37%) | 0 |
11 Oct 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 0 |
10 Oct 2011 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.84 (+3.50%) | 0 |
7 Oct 2011 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.36 (-1.48%) | 0 |
6 Oct 2011 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.53 (+2.23%) | 0 |
5 Oct 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.49 (+2.10%) | 0 |
4 Oct 2011 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.66 (+2.91%) | 0 |
3 Oct 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.77 (-3.29%) | 0 |
30 Sep 2011 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.56 (-2.34%) | 0 |